HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 2024-11-14 7:56:13 PM | Chg. -0.030 | Volume | Bid9:31:30 PM | Ask9:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.03% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.770 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:13 PM | 100.710 | 0 |
| 2024-11-14 | 7:00:24 PM | 100.710 | 0 |
| 2024-11-14 | 6:00:13 PM | 100.710 | 0 |
| 2024-11-14 | 5:00:16 PM | 100.750 | 0 |
| 2024-11-14 | 4:00:12 PM | 100.750 | 0 |
| 2024-11-14 | 3:00:26 PM | 100.750 | 0 |
| 2024-11-14 | 2:00:16 PM | 100.750 | 0 |
| 2024-11-14 | 1:00:08 PM | 100.750 | 0 |
| 2024-11-14 | 12:00:30 PM | 100.740 | 0 |
| 2024-11-14 | 11:00:03 AM | 100.740 | 0 |
| 2024-11-14 | 10:00:07 AM | 100.760 | 0 |
| 2024-11-14 | 9:05:59 AM | 100.770 | 0 |
| 2024-11-13 | 7:56:14 PM | 100.740 | 0 |
All quotes in EUR
