HSBC Aktienanleihe PHI1 29.12.202.../ DE000HS6U9W6 /
| 9/18/2024 9:05:15 AM | Chg. -0.070 | Volume | Bid9:10:17 AM | Ask9:10:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.07% | 0 Turnover: 0.000 |
101.680Bid Size: 100,000 | 101.780Ask Size: 100,000 | 101.600 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:05:15 AM | 101.600 | 0 |
| 9/17/2024 | 7:56:14 PM | 101.670 | 0 |
| 9/17/2024 | 7:00:20 PM | 101.650 | 0 |
| 9/17/2024 | 6:00:08 PM | 101.910 | 0 |
| 9/17/2024 | 5:00:17 PM | 101.870 | 0 |
| 9/17/2024 | 4:00:25 PM | 101.960 | 0 |
| 9/17/2024 | 3:00:15 PM | 101.900 | 0 |
| 9/17/2024 | 2:00:09 PM | 101.810 | 0 |
| 9/17/2024 | 1:00:08 PM | 101.700 | 0 |
| 9/17/2024 | 12:00:22 PM | 101.860 | 0 |
| 9/17/2024 | 11:00:31 AM | 101.740 | 0 |
| 9/17/2024 | 10:00:07 AM | 101.850 | 0 |
| 9/17/2024 | 9:05:24 AM | 101.610 | 0 |
All quotes in EUR
