HSBC Aktienanleihe PHI1 29.12.202.../ DE000HS6U9W6 /
| 2024-06-28 7:56:10 PM | Chg. -0.720 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -0.74% | 0 Turnover: 0.000 |
96.400Bid Size: 50,000 | 96.600Ask Size: 50,000 | 96.900 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 96.350 | 0 |
| 2024-06-28 | 7:00:14 PM | 96.460 | 0 |
| 2024-06-28 | 6:00:24 PM | 96.620 | 0 |
| 2024-06-28 | 5:00:30 PM | 96.500 | 0 |
| 2024-06-28 | 4:00:10 PM | 96.510 | 0 |
| 2024-06-28 | 3:00:08 PM | 96.610 | 0 |
| 2024-06-28 | 2:00:26 PM | 96.850 | 0 |
| 2024-06-28 | 1:00:07 PM | 96.900 | 0 |
| 2024-06-28 | 12:00:24 PM | 96.790 | 0 |
| 2024-06-28 | 11:00:28 AM | 96.680 | 0 |
| 2024-06-28 | 10:00:24 AM | 96.470 | 0 |
| 2024-06-28 | 9:05:22 AM | 96.740 | 0 |
| 2024-06-27 | 7:56:05 PM | 97.070 | 0 |
All quotes in EUR
