| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:00:08 | 96.970 | 0 |
| 27/06/2024 | 18:00:25 | 97.040 | 0 |
| 27/06/2024 | 17:00:17 | 97.090 | 0 |
| 27/06/2024 | 16:00:27 | 97.070 | 0 |
| 27/06/2024 | 15:00:25 | 97.020 | 0 |
| 27/06/2024 | 14:00:07 | 96.920 | 0 |
| 27/06/2024 | 13:00:17 | 97.010 | 0 |
| 27/06/2024 | 12:00:16 | 97.140 | 0 |
| 27/06/2024 | 11:00:17 | 97.140 | 0 |
| 27/06/2024 | 10:00:14 | 97.220 | 0 |
| 27/06/2024 | 09:05:29 | 97.360 | 0 |
| 26/06/2024 | 19:56:17 | 97.410 | 0 |
| 26/06/2024 | 19:00:07 | 97.390 | 0 |