HSBC Aktienanleihe PHI1 29.12.202.../ DE000HS6U9W6 /
| 28/06/2024 19:56:10 | Chg. -0.720 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -0.74% | 0 Turnover: 0.000 |
96.400Bid Size: 50,000 | 96.600Ask Size: 50,000 | 96.900 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 96.350 | 0 |
| 28/06/2024 | 19:00:14 | 96.460 | 0 |
| 28/06/2024 | 18:00:24 | 96.620 | 0 |
| 28/06/2024 | 17:00:30 | 96.500 | 0 |
| 28/06/2024 | 16:00:10 | 96.510 | 0 |
| 28/06/2024 | 15:00:08 | 96.610 | 0 |
| 28/06/2024 | 14:00:26 | 96.850 | 0 |
| 28/06/2024 | 13:00:07 | 96.900 | 0 |
| 28/06/2024 | 12:00:24 | 96.790 | 0 |
| 28/06/2024 | 11:00:28 | 96.680 | 0 |
| 28/06/2024 | 10:00:24 | 96.470 | 0 |
| 28/06/2024 | 09:05:22 | 96.740 | 0 |
| 27/06/2024 | 19:56:05 | 97.070 | 0 |
All quotes in EUR
