HSBC Aktienanleihe PHI1 28.03.202.../ DE000HS0U8V6 /
10/09/2024 19:56:06 | Chg. -0.050 | Volume | Bid21:47:10 | Ask21:47:10 | High | Low |
---|---|---|---|---|---|---|
100.900EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.970 | 100.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:56:06 | 100.900 | 0 |
10/09/2024 | 19:00:19 | 100.850 | 0 |
10/09/2024 | 18:00:12 | 100.840 | 0 |
10/09/2024 | 17:00:27 | 100.780 | 0 |
10/09/2024 | 16:00:12 | 100.800 | 0 |
10/09/2024 | 15:00:11 | 100.950 | 0 |
10/09/2024 | 14:00:23 | 100.920 | 0 |
10/09/2024 | 13:00:11 | 100.880 | 0 |
10/09/2024 | 12:00:14 | 100.890 | 0 |
10/09/2024 | 11:00:12 | 100.910 | 0 |
10/09/2024 | 10:00:14 | 100.970 | 0 |
10/09/2024 | 09:05:51 | 100.890 | 0 |
09/09/2024 | 19:56:06 | 100.950 | 0 |
All quotes in EUR