| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:13 PM | 101.300 | 0 |
| 2024-10-09 | 5:00:28 PM | 101.330 | 0 |
| 2024-10-09 | 4:00:10 PM | 101.430 | 0 |
| 2024-10-09 | 3:00:09 PM | 101.330 | 0 |
| 2024-10-09 | 2:00:12 PM | 101.330 | 0 |
| 2024-10-09 | 1:00:23 PM | 101.360 | 0 |
| 2024-10-09 | 12:00:09 PM | 101.380 | 0 |
| 2024-10-09 | 11:00:08 AM | 101.330 | 0 |
| 2024-10-09 | 10:00:17 AM | 101.330 | 0 |
| 2024-10-09 | 9:05:15 AM | 101.320 | 0 |
| 2024-10-08 | 7:56:06 PM | 101.260 | 0 |
| 2024-10-08 | 7:00:20 PM | 101.270 | 0 |
| 2024-10-08 | 6:00:14 PM | 101.260 | 0 |