HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Y2 /
| 10/11/2024 7:56:12 PM | Chg. +0.210 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.21% | 0 Turnover: 0.000 |
102.490Bid Size: 50,000 | 102.690Ask Size: 50,000 | 102.480 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:12 PM | 102.410 | 0 |
| 10/11/2024 | 7:00:13 PM | 102.440 | 0 |
| 10/11/2024 | 6:00:13 PM | 102.460 | 0 |
| 10/11/2024 | 5:00:13 PM | 102.480 | 0 |
| 10/11/2024 | 4:00:16 PM | 102.390 | 0 |
| 10/11/2024 | 3:00:11 PM | 102.370 | 0 |
| 10/11/2024 | 2:00:13 PM | 102.250 | 0 |
| 10/11/2024 | 1:00:12 PM | 102.210 | 0 |
| 10/11/2024 | 12:00:12 PM | 102.220 | 0 |
| 10/11/2024 | 11:00:23 AM | 102.320 | 0 |
| 10/11/2024 | 10:00:14 AM | 102.280 | 0 |
| 10/11/2024 | 9:05:29 AM | 102.210 | 0 |
| 10/10/2024 | 7:56:10 PM | 102.200 | 0 |
All quotes in EUR
