HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Y2 /
| 2024-08-02 7:56:14 PM | Chg. +0.350 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:14 PM | 99.730 | 0 |
| 2024-08-02 | 7:00:14 PM | 99.880 | 0 |
| 2024-08-02 | 6:00:15 PM | 99.830 | 0 |
| 2024-08-02 | 5:00:31 PM | 99.930 | 0 |
| 2024-08-02 | 4:00:17 PM | 99.960 | 0 |
| 2024-08-02 | 3:00:25 PM | 100.250 | 0 |
| 2024-08-02 | 2:00:23 PM | 100.300 | 0 |
| 2024-08-02 | 1:00:11 PM | 100.120 | 0 |
| 2024-08-02 | 12:00:08 PM | 100.090 | 0 |
| 2024-08-02 | 11:00:24 AM | 100.010 | 0 |
| 2024-08-02 | 10:00:16 AM | 100.110 | 0 |
| 2024-08-02 | 9:05:13 AM | 99.780 | 0 |
| 2024-08-01 | 7:56:06 PM | 99.380 | 0 |
All quotes in EUR
