| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 19:00:22 | 96,780 | 0 |
| 2024. 11. 14. | 18:00:13 | 96,780 | 0 |
| 2024. 11. 14. | 17:00:16 | 96,680 | 0 |
| 2024. 11. 14. | 16:00:09 | 96,650 | 0 |
| 2024. 11. 14. | 15:00:25 | 96,630 | 0 |
| 2024. 11. 14. | 14:00:15 | 96,660 | 0 |
| 2024. 11. 14. | 13:00:16 | 96,490 | 0 |
| 2024. 11. 14. | 12:00:15 | 96,400 | 0 |
| 2024. 11. 14. | 11:00:16 | 96,340 | 0 |
| 2024. 11. 14. | 10:00:13 | 96,230 | 0 |
| 2024. 11. 14. | 9:06:04 | 96,470 | 0 |
| 2024. 11. 13. | 19:56:15 | 96,780 | 0 |
| 2024. 11. 13. | 19:00:10 | 96,740 | 0 |