HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Y2 /
| 11/10/2024 19:56:12 | Chg. +0.210 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.21% | 0 Turnover: 0.000 |
102.490Bid Size: 50,000 | 102.690Ask Size: 50,000 | 102.480 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:12 | 102.410 | 0 |
| 11/10/2024 | 19:00:13 | 102.440 | 0 |
| 11/10/2024 | 18:00:13 | 102.460 | 0 |
| 11/10/2024 | 17:00:13 | 102.480 | 0 |
| 11/10/2024 | 16:00:16 | 102.390 | 0 |
| 11/10/2024 | 15:00:11 | 102.370 | 0 |
| 11/10/2024 | 14:00:13 | 102.250 | 0 |
| 11/10/2024 | 13:00:12 | 102.210 | 0 |
| 11/10/2024 | 12:00:12 | 102.220 | 0 |
| 11/10/2024 | 11:00:23 | 102.320 | 0 |
| 11/10/2024 | 10:00:14 | 102.280 | 0 |
| 11/10/2024 | 09:05:29 | 102.210 | 0 |
| 10/10/2024 | 19:56:10 | 102.200 | 0 |
All quotes in EUR
