HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Y2 /
| 2024-07-10 3:00:25 PM | Chg. +0.170 | Volume | Bid3:03:20 PM | Ask3:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.17% | 0 Turnover: 0.000 |
97.640Bid Size: 100,000 | 97.740Ask Size: 100,000 | 97.780 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:00:25 PM | 97.640 | 0 |
| 2024-07-10 | 2:00:10 PM | 97.780 | 0 |
| 2024-07-10 | 1:00:23 PM | 97.730 | 0 |
| 2024-07-10 | 12:00:16 PM | 97.690 | 0 |
| 2024-07-10 | 11:00:09 AM | 97.560 | 0 |
| 2024-07-10 | 10:00:22 AM | 97.630 | 0 |
| 2024-07-10 | 9:05:54 AM | 97.560 | 0 |
| 2024-07-09 | 7:56:14 PM | 97.470 | 0 |
| 2024-07-09 | 7:00:13 PM | 97.510 | 0 |
| 2024-07-09 | 6:00:25 PM | 97.410 | 0 |
| 2024-07-09 | 5:00:10 PM | 97.470 | 0 |
| 2024-07-09 | 4:00:18 PM | 97.480 | 0 |
| 2024-07-09 | 3:00:13 PM | 97.580 | 0 |
All quotes in EUR
