HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 16/07/2024 19:56:11 | Var. -0.390 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.40% | 0 Fatturato: 0.000 |
96.640Quantità in denaro: 20,000 | 96.840Quantità in lettera: 20,000 | 96.910 | 96.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:11 | 96.530 | 0 |
| 16/07/2024 | 19:00:11 | 96.590 | 0 |
| 16/07/2024 | 18:00:11 | 96.580 | 0 |
| 16/07/2024 | 17:00:13 | 96.570 | 0 |
| 16/07/2024 | 16:00:10 | 96.540 | 0 |
| 16/07/2024 | 15:00:12 | 96.310 | 0 |
| 16/07/2024 | 14:00:10 | 96.360 | 0 |
| 16/07/2024 | 12:00:17 | 96.700 | 0 |
| 16/07/2024 | 11:00:15 | 96.890 | 0 |
| 16/07/2024 | 10:00:13 | 96.580 | 0 |
| 16/07/2024 | 09:05:22 | 96.910 | 0 |
| 15/07/2024 | 19:56:18 | 96.920 | 0 |
| 15/07/2024 | 19:00:24 | 96.900 | 0 |
Tutte le quotazioni in EUR
