HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 2024-06-28 7:56:10 PM | Chg. +0.560 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.59% | 0 Turnover: 0.000 |
95.590Bid Size: 20,000 | 95.790Ask Size: 20,000 | 95.890 | 95.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 95.760 | 0 |
| 2024-06-28 | 7:00:09 PM | 95.690 | 0 |
| 2024-06-28 | 6:00:12 PM | 95.800 | 0 |
| 2024-06-28 | 5:00:26 PM | 95.560 | 0 |
| 2024-06-28 | 4:00:18 PM | 95.580 | 0 |
| 2024-06-28 | 3:00:24 PM | 95.600 | 0 |
| 2024-06-28 | 2:00:10 PM | 95.800 | 0 |
| 2024-06-28 | 12:00:16 PM | 95.890 | 0 |
| 2024-06-28 | 11:00:14 AM | 95.800 | 0 |
| 2024-06-28 | 10:00:08 AM | 95.530 | 0 |
| 2024-06-28 | 9:05:28 AM | 95.530 | 0 |
| 2024-06-27 | 7:56:13 PM | 95.200 | 0 |
| 2024-06-27 | 7:00:20 PM | 95.250 | 0 |
All quotes in EUR
