| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:12 PM | 97.170 | 0 |
| 2024-07-15 | 5:00:12 PM | 97.260 | 0 |
| 2024-07-15 | 4:00:11 PM | 97.200 | 0 |
| 2024-07-15 | 3:00:10 PM | 97.190 | 0 |
| 2024-07-15 | 2:00:08 PM | 97.220 | 0 |
| 2024-07-15 | 12:00:11 PM | 97.170 | 0 |
| 2024-07-15 | 11:00:26 AM | 97.150 | 0 |
| 2024-07-15 | 10:00:15 AM | 96.930 | 0 |
| 2024-07-15 | 9:05:57 AM | 96.940 | 0 |
| 2024-07-12 | 7:56:10 PM | 97.370 | 0 |
| 2024-07-12 | 7:00:10 PM | 97.230 | 0 |
| 2024-07-12 | 6:00:10 PM | 97.330 | 0 |
| 2024-07-12 | 5:00:09 PM | 97.570 | 0 |