HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 7/16/2024 7:56:11 PM | Chg. -0.390 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.40% | 0 Turnover: 0.000 |
96.640Bid Size: 20,000 | 96.840Ask Size: 20,000 | 96.910 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:56:11 PM | 96.530 | 0 |
| 7/16/2024 | 7:00:11 PM | 96.590 | 0 |
| 7/16/2024 | 6:00:11 PM | 96.580 | 0 |
| 7/16/2024 | 5:00:13 PM | 96.570 | 0 |
| 7/16/2024 | 4:00:10 PM | 96.540 | 0 |
| 7/16/2024 | 3:00:12 PM | 96.310 | 0 |
| 7/16/2024 | 2:00:10 PM | 96.360 | 0 |
| 7/16/2024 | 12:00:17 PM | 96.700 | 0 |
| 7/16/2024 | 11:00:15 AM | 96.890 | 0 |
| 7/16/2024 | 10:00:13 AM | 96.580 | 0 |
| 7/16/2024 | 9:05:22 AM | 96.910 | 0 |
| 7/15/2024 | 7:56:18 PM | 96.920 | 0 |
| 7/15/2024 | 7:00:24 PM | 96.900 | 0 |
All quotes in EUR
