HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 28/06/2024 19:56:10 | Chg. +0.560 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.59% | 0 Turnover: 0.000 |
95.590Bid Size: 20,000 | 95.790Ask Size: 20,000 | 95.890 | 95.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 95.760 | 0 |
| 28/06/2024 | 19:00:09 | 95.690 | 0 |
| 28/06/2024 | 18:00:12 | 95.800 | 0 |
| 28/06/2024 | 17:00:26 | 95.560 | 0 |
| 28/06/2024 | 16:00:18 | 95.580 | 0 |
| 28/06/2024 | 15:00:24 | 95.600 | 0 |
| 28/06/2024 | 14:00:10 | 95.800 | 0 |
| 28/06/2024 | 12:00:16 | 95.890 | 0 |
| 28/06/2024 | 11:00:14 | 95.800 | 0 |
| 28/06/2024 | 10:00:08 | 95.530 | 0 |
| 28/06/2024 | 09:05:28 | 95.530 | 0 |
| 27/06/2024 | 19:56:13 | 95.200 | 0 |
| 27/06/2024 | 19:00:20 | 95.250 | 0 |
All quotes in EUR
