HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 2024-07-09 7:56:08 PM | Chg. -0.640 | Volume | Bid9:46:47 PM | Ask9:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -0.66% | 0 Turnover: 0.000 |
95.820Bid Size: 100,000 | 96.020Ask Size: 100,000 | 96.480 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:08 PM | 95.750 | 0 |
| 2024-07-09 | 7:00:09 PM | 96.380 | 0 |
| 2024-07-09 | 6:00:17 PM | 96.230 | 0 |
| 2024-07-09 | 5:00:09 PM | 96.170 | 0 |
| 2024-07-09 | 4:00:12 PM | 96.130 | 0 |
| 2024-07-09 | 3:00:07 PM | 96.040 | 0 |
| 2024-07-09 | 2:00:13 PM | 96.110 | 0 |
| 2024-07-09 | 12:00:29 PM | 96.290 | 0 |
| 2024-07-09 | 11:00:26 AM | 96.480 | 0 |
| 2024-07-09 | 10:00:08 AM | 95.990 | 0 |
| 2024-07-09 | 9:05:22 AM | 95.950 | 0 |
| 2024-07-08 | 7:56:13 PM | 96.390 | 0 |
| 2024-07-08 | 7:00:07 PM | 96.250 | 0 |
All quotes in EUR
