HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 02/08/2024 19:56:10 | Var. -0.880 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 91.140EUR | -0.96% | 0 Fatturato: 0.000 |
91.550Quantità in denaro: 20,000 | 91.750Quantità in lettera: 20,000 | 91.670 | 90.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:10 | 91.140 | 0 |
| 02/08/2024 | 19:00:10 | 91.260 | 0 |
| 02/08/2024 | 18:00:11 | 91.230 | 0 |
| 02/08/2024 | 17:00:19 | 90.950 | 0 |
| 02/08/2024 | 16:00:18 | 91.020 | 0 |
| 02/08/2024 | 15:00:12 | 91.180 | 0 |
| 02/08/2024 | 14:00:15 | 91.340 | 0 |
| 02/08/2024 | 12:00:09 | 91.190 | 0 |
| 02/08/2024 | 11:00:08 | 91.470 | 0 |
| 02/08/2024 | 10:00:12 | 90.980 | 0 |
| 02/08/2024 | 09:05:28 | 91.670 | 0 |
| 01/08/2024 | 19:56:15 | 92.020 | 0 |
| 01/08/2024 | 19:00:22 | 92.020 | 0 |
Tutte le quotazioni in EUR
