HSBC Aktienanleihe PAH3 29.12.202.../ DE000HS5CBL0 /
| 10/07/2024 19:56:06 | Var. +0.370 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.37% | 0 Fatturato: 0.000 |
99.580Quantità in denaro: 20,000 | 99.780Quantità in lettera: 20,000 | 99.790 | 99.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:06 | 99.570 | 0 |
| 10/07/2024 | 19:00:14 | 99.630 | 0 |
| 10/07/2024 | 18:00:12 | 99.660 | 0 |
| 10/07/2024 | 17:00:25 | 99.760 | 0 |
| 10/07/2024 | 16:00:08 | 99.790 | 0 |
| 10/07/2024 | 15:00:15 | 99.780 | 0 |
| 10/07/2024 | 14:00:10 | 99.790 | 0 |
| 10/07/2024 | 12:00:11 | 99.650 | 0 |
| 10/07/2024 | 11:00:17 | 99.610 | 0 |
| 10/07/2024 | 10:00:13 | 99.470 | 0 |
| 10/07/2024 | 09:05:16 | 99.670 | 0 |
| 09/07/2024 | 19:56:08 | 99.200 | 0 |
| 09/07/2024 | 19:00:08 | 99.550 | 0 |
Tutte le quotazioni in EUR
