| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:18 PM | 97.460 | 0 |
| 2024-08-02 | 4:00:17 PM | 97.480 | 0 |
| 2024-08-02 | 3:00:11 PM | 97.640 | 0 |
| 2024-08-02 | 2:00:14 PM | 97.630 | 0 |
| 2024-08-02 | 12:00:09 PM | 97.530 | 0 |
| 2024-08-02 | 11:00:08 AM | 97.690 | 0 |
| 2024-08-02 | 10:00:12 AM | 97.360 | 0 |
| 2024-08-02 | 9:05:28 AM | 97.750 | 0 |
| 2024-08-01 | 7:56:15 PM | 97.940 | 0 |
| 2024-08-01 | 7:00:22 PM | 97.940 | 0 |
| 2024-08-01 | 6:00:13 PM | 98.010 | 0 |
| 2024-08-01 | 5:00:29 PM | 97.800 | 0 |
| 2024-08-01 | 4:00:10 PM | 98.200 | 0 |