HSBC Aktienanleihe PAH3 29.12.202.../ DE000HS33BX3 /
10.07.2024 19:56:06 | Zm. +0,400 | Wolumen | Bid21:14:00 | Ask21:14:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,610EUR | +0,40% | 0 Obrót: 0.000 |
99,620Wolumen Bid: 20 000 | 100,020Wolumen Ask: 20 000 | 99,900 | 99,540 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 19:56:06 | 99,610 | 0 |
10.07.2024 | 19:00:12 | 99,680 | 0 |
10.07.2024 | 18:00:12 | 99,710 | 0 |
10.07.2024 | 17:00:24 | 99,870 | 0 |
10.07.2024 | 16:00:08 | 99,900 | 0 |
10.07.2024 | 15:00:15 | 99,900 | 0 |
10.07.2024 | 14:00:15 | 99,900 | 0 |
10.07.2024 | 12:00:11 | 99,740 | 0 |
10.07.2024 | 11:00:17 | 99,710 | 0 |
10.07.2024 | 10:00:12 | 99,540 | 0 |
10.07.2024 | 09:05:15 | 99,790 | 0 |
09.07.2024 | 19:56:07 | 99,210 | 0 |
09.07.2024 | 19:00:08 | 99,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR