| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:20 PM | 96.950 | 0 |
| 2024-08-02 | 4:00:07 PM | 96.980 | 0 |
| 2024-08-02 | 3:00:13 PM | 97.140 | 0 |
| 2024-08-02 | 2:00:15 PM | 97.170 | 0 |
| 2024-08-02 | 12:00:14 PM | 97.050 | 0 |
| 2024-08-02 | 11:00:07 AM | 97.230 | 0 |
| 2024-08-02 | 10:00:12 AM | 96.830 | 0 |
| 2024-08-02 | 9:05:29 AM | 97.270 | 0 |
| 2024-08-01 | 7:56:16 PM | 97.490 | 0 |
| 2024-08-01 | 7:00:07 PM | 97.490 | 0 |
| 2024-08-01 | 6:00:07 PM | 97.570 | 0 |
| 2024-08-01 | 5:00:07 PM | 97.370 | 0 |
| 2024-08-01 | 4:00:17 PM | 97.860 | 0 |