HSBC Aktienanleihe PAH3 29.12.202.../ DE000HS33BX3 /
| 2024-08-05 7:56:08 PM | Chg. -1.550 | Volume | Bid9:37:50 PM | Ask9:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | -1.60% | 0 Turnover: 0.000 |
95.530Bid Size: 20,000 | 96.130Ask Size: 20,000 | 95.440 | 94.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:08 PM | 95.440 | 0 |
| 2024-08-05 | 7:00:22 PM | 95.430 | 0 |
| 2024-08-05 | 6:00:09 PM | 95.360 | 0 |
| 2024-08-05 | 5:00:10 PM | 94.710 | 0 |
| 2024-08-05 | 4:00:22 PM | 94.890 | 0 |
| 2024-08-05 | 3:00:09 PM | 94.660 | 0 |
| 2024-08-05 | 2:00:09 PM | 94.870 | 0 |
| 2024-08-05 | 12:00:16 PM | 94.980 | 0 |
| 2024-08-05 | 11:00:09 AM | 94.850 | 0 |
| 2024-08-05 | 10:00:10 AM | 95.020 | 0 |
| 2024-08-02 | 7:56:10 PM | 96.990 | 0 |
| 2024-08-02 | 7:00:12 PM | 97.070 | 0 |
| 2024-08-02 | 6:00:12 PM | 97.060 | 0 |
All quotes in EUR
