HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
| 15/08/2024 18:00:10 | Var. +1.080 | Volume | Denaro18:55:06 | Lettera18:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 88.490EUR | +1.24% | 0 Fatturato: 0.000 |
88.530Quantità in denaro: 100,000 | 88.830Quantità in lettera: 100,000 | 88.820 | 87.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 18:00:10 | 88.490 | 0 |
| 15/08/2024 | 17:00:15 | 88.690 | 0 |
| 15/08/2024 | 16:00:18 | 88.820 | 0 |
| 15/08/2024 | 15:00:26 | 88.560 | 0 |
| 15/08/2024 | 14:00:10 | 87.880 | 0 |
| 15/08/2024 | 12:00:07 | 87.680 | 0 |
| 15/08/2024 | 11:00:09 | 87.800 | 0 |
| 15/08/2024 | 10:00:14 | 88.020 | 0 |
| 15/08/2024 | 09:05:50 | 87.800 | 0 |
| 14/08/2024 | 19:56:06 | 87.410 | 0 |
| 14/08/2024 | 19:00:12 | 87.350 | 0 |
| 14/08/2024 | 18:00:23 | 87.440 | 0 |
| 14/08/2024 | 17:00:12 | 87.550 | 0 |
Tutte le quotazioni in EUR
