HSBC Aktienanleihe PAH3 24.04.202.../ DE000HS78505 /
| 7/9/2024 12:00:17 PM | Chg. -0.210 | Volume | Bid12:08:18 PM | Ask12:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.530EUR | -0.23% | 0 Turnover: 0.000 |
91.450Bid Size: 100,000 | 91.550Ask Size: 100,000 | 91.720 | 91.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:00:17 PM | 91.530 | 0 |
| 7/9/2024 | 11:00:15 AM | 91.720 | 0 |
| 7/9/2024 | 10:00:14 AM | 91.240 | 0 |
| 7/9/2024 | 9:05:25 AM | 91.250 | 0 |
| 7/8/2024 | 7:56:07 PM | 91.740 | 0 |
| 7/8/2024 | 7:00:11 PM | 91.580 | 0 |
| 7/8/2024 | 6:00:23 PM | 91.670 | 0 |
| 7/8/2024 | 5:00:28 PM | 91.650 | 0 |
| 7/8/2024 | 4:00:08 PM | 91.800 | 0 |
| 7/8/2024 | 3:00:15 PM | 91.860 | 0 |
| 7/8/2024 | 2:00:09 PM | 91.900 | 0 |
| 7/8/2024 | 12:00:16 PM | 91.760 | 0 |
| 7/8/2024 | 11:00:14 AM | 91.730 | 0 |
All quotes in EUR
