| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:11 PM | 88.560 | 0 |
| 2024-07-31 | 3:00:08 PM | 88.830 | 0 |
| 2024-07-31 | 2:00:08 PM | 88.520 | 0 |
| 2024-07-31 | 12:00:15 PM | 88.660 | 0 |
| 2024-07-31 | 11:00:09 AM | 88.650 | 0 |
| 2024-07-31 | 10:00:23 AM | 88.720 | 0 |
| 2024-07-31 | 9:05:57 AM | 89.010 | 0 |
| 2024-07-30 | 7:56:08 PM | 88.670 | 0 |
| 2024-07-30 | 7:00:23 PM | 88.640 | 0 |
| 2024-07-30 | 6:00:09 PM | 88.800 | 0 |
| 2024-07-30 | 5:00:26 PM | 89.010 | 0 |
| 2024-07-30 | 4:00:09 PM | 89.290 | 0 |
| 2024-07-30 | 3:00:24 PM | 88.990 | 0 |