HSBC Aktienanleihe PAH3 24.01.202.../ DE000HS4KXD7 /
| 7/16/2024 7:56:14 PM | Chg. -0.390 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | -0.41% | 0 Turnover: 0.000 |
94.500Bid Size: 20,000 | 94.700Ask Size: 20,000 | 94.750 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:56:14 PM | 94.380 | 0 |
| 7/16/2024 | 7:00:12 PM | 94.440 | 0 |
| 7/16/2024 | 6:00:14 PM | 94.420 | 0 |
| 7/16/2024 | 5:00:16 PM | 94.400 | 0 |
| 7/16/2024 | 4:00:12 PM | 94.380 | 0 |
| 7/16/2024 | 3:00:15 PM | 94.140 | 0 |
| 7/16/2024 | 2:00:12 PM | 94.200 | 0 |
| 7/16/2024 | 12:00:08 PM | 94.560 | 0 |
| 7/16/2024 | 11:00:07 AM | 94.740 | 0 |
| 7/16/2024 | 10:00:15 AM | 94.380 | 0 |
| 7/16/2024 | 9:05:30 AM | 94.750 | 0 |
| 7/15/2024 | 7:56:07 PM | 94.770 | 0 |
| 7/15/2024 | 7:00:25 PM | 94.760 | 0 |
All quotes in EUR
