| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:15 PM | 87.150 | 0 |
| 2024-10-09 | 3:00:06 PM | 87.010 | 0 |
| 2024-10-09 | 2:00:11 PM | 87.050 | 0 |
| 2024-10-09 | 12:00:06 PM | 86.700 | 0 |
| 2024-10-09 | 11:00:07 AM | 86.620 | 0 |
| 2024-10-09 | 10:00:12 AM | 86.710 | 0 |
| 2024-10-09 | 9:05:21 AM | 86.530 | 0 |
| 2024-10-08 | 7:56:14 PM | 86.250 | 0 |
| 2024-10-08 | 7:00:10 PM | 86.610 | 0 |
| 2024-10-08 | 6:00:25 PM | 86.470 | 0 |
| 2024-10-08 | 5:00:23 PM | 86.290 | 0 |
| 2024-10-08 | 4:00:17 PM | 86.270 | 0 |
| 2024-10-08 | 3:00:26 PM | 86.740 | 0 |