HSBC Aktienanleihe PAH3 24.01.202.../ DE000HS4KXD7 /
| 02/08/2024 19:56:12 | Var. -0.900 | Volume | Denaro21:06:37 | Lettera21:06:37 | Max | Min |
|---|---|---|---|---|---|---|
| 88.700EUR | -1.00% | 0 Fatturato: 0.000 |
89.090Quantità in denaro: 20,000 | 89.290Quantità in lettera: 20,000 | 89.280 | 88.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 88.700 | 0 |
| 02/08/2024 | 19:00:13 | 88.830 | 0 |
| 02/08/2024 | 18:00:15 | 88.800 | 0 |
| 02/08/2024 | 17:00:29 | 88.490 | 0 |
| 02/08/2024 | 16:00:07 | 88.580 | 0 |
| 02/08/2024 | 15:00:13 | 88.740 | 0 |
| 02/08/2024 | 14:00:22 | 88.930 | 0 |
| 02/08/2024 | 12:00:11 | 88.780 | 0 |
| 02/08/2024 | 11:00:13 | 89.060 | 0 |
| 02/08/2024 | 10:00:15 | 88.540 | 0 |
| 02/08/2024 | 09:05:30 | 89.280 | 0 |
| 01/08/2024 | 19:56:06 | 89.600 | 0 |
| 01/08/2024 | 19:00:08 | 89.600 | 0 |
Tutte le quotazioni in EUR
