HSBC Aktienanleihe PAH3 24.01.202.../ DE000HS4KXD7 /
17/09/2024 19:56:06 | Chg. +0.760 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
88.160EUR | +0.87% | 0 Turnover: 0.000 |
88.200Bid Size: 20,000 | 88.500Ask Size: 20,000 | 89.250 | 87.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 19:56:06 | 88.160 | 0 |
17/09/2024 | 19:00:09 | 88.090 | 0 |
17/09/2024 | 18:00:13 | 88.380 | 0 |
17/09/2024 | 17:00:09 | 88.920 | 0 |
17/09/2024 | 16:00:26 | 88.870 | 0 |
17/09/2024 | 15:00:22 | 89.250 | 0 |
17/09/2024 | 14:00:11 | 88.610 | 0 |
17/09/2024 | 12:00:10 | 88.530 | 0 |
17/09/2024 | 11:00:13 | 88.290 | 0 |
17/09/2024 | 10:00:09 | 87.940 | 0 |
17/09/2024 | 09:05:29 | 87.580 | 0 |
16/09/2024 | 19:56:14 | 87.400 | 0 |
16/09/2024 | 19:00:22 | 87.240 | 0 |
All quotes in EUR