HSBC Aktienanleihe PAH3 24.01.202.../ DE000HS4KXD7 /
| 09/07/2024 18:00:11 | Chg. -0.230 | Volume | Bid18:00:14 | Ask18:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | -0.24% | 0 Turnover: 0.000 |
94.080Bid Size: 100,000 | 94.280Ask Size: 100,000 | 94.400 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:00:11 | 94.120 | 0 |
| 09/07/2024 | 17:00:09 | 94.050 | 0 |
| 09/07/2024 | 16:00:13 | 94.010 | 0 |
| 09/07/2024 | 15:00:08 | 93.910 | 0 |
| 09/07/2024 | 14:00:15 | 94.000 | 0 |
| 09/07/2024 | 12:00:11 | 94.190 | 0 |
| 09/07/2024 | 11:00:15 | 94.400 | 0 |
| 09/07/2024 | 10:00:11 | 93.890 | 0 |
| 09/07/2024 | 09:05:13 | 93.880 | 0 |
| 08/07/2024 | 19:56:15 | 94.350 | 0 |
| 08/07/2024 | 19:00:08 | 94.200 | 0 |
| 08/07/2024 | 18:00:14 | 94.280 | 0 |
| 08/07/2024 | 17:00:23 | 94.240 | 0 |
All quotes in EUR
