HSBC Aktienanleihe NVDA 20.11.202.../ DE000HS3B1H0 /
| 2024-09-02 7:56:08 PM | Chg. -0.120 | Volume | Bid9:56:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.12% | 0 Turnover: 0.000 |
102.230Bid Size: 1 | -Ask Size: - | 102.410 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:08 PM | 102.210 | 0 |
| 2024-09-02 | 7:00:16 PM | 102.220 | 0 |
| 2024-09-02 | 6:00:07 PM | 102.220 | 0 |
| 2024-09-02 | 5:00:30 PM | 102.230 | 0 |
| 2024-09-02 | 4:00:16 PM | 102.410 | 0 |
| 2024-09-02 | 3:00:11 PM | 102.410 | 0 |
| 2024-09-02 | 2:00:14 PM | 102.410 | 0 |
| 2024-09-02 | 1:00:23 PM | 102.410 | 0 |
| 2024-09-02 | 12:00:15 PM | 102.400 | 0 |
| 2024-09-02 | 11:00:13 AM | 102.400 | 0 |
| 2024-09-02 | 10:00:08 AM | 102.400 | 0 |
| 2024-09-02 | 9:05:53 AM | 102.410 | 0 |
| 2024-08-30 | 7:56:06 PM | 102.330 | 0 |
All quotes in EUR
