| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:27 AM | 103.460 | 0 |
| 2024-07-25 | 7:56:08 PM | 103.540 | 0 |
| 2024-07-25 | 7:00:08 PM | 103.550 | 0 |
| 2024-07-25 | 6:00:15 PM | 103.530 | 0 |
| 2024-07-25 | 5:00:24 PM | 103.540 | 0 |
| 2024-07-25 | 4:00:27 PM | 103.400 | 0 |
| 2024-07-25 | 3:00:09 PM | 103.500 | 0 |
| 2024-07-25 | 2:00:23 PM | 103.480 | 0 |
| 2024-07-25 | 1:00:15 PM | 103.500 | 0 |
| 2024-07-25 | 12:00:17 PM | 103.480 | 0 |
| 2024-07-25 | 11:00:11 AM | 103.500 | 0 |
| 2024-07-25 | 10:00:22 AM | 103.530 | 0 |
| 2024-07-24 | 7:56:14 PM | 103.670 | 0 |