HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 26/07/2024 19:56:11 | Var. -0.610 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.60% | 0 Fatturato: 0.000 |
101.350Quantità in denaro: 1 | 101.750Quantità in lettera: 1 | 101.820 | 101.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:11 | 101.340 | 0 |
| 26/07/2024 | 19:00:22 | 101.530 | 0 |
| 26/07/2024 | 18:00:11 | 101.320 | 0 |
| 26/07/2024 | 17:00:30 | 101.350 | 0 |
| 26/07/2024 | 16:00:10 | 101.620 | 0 |
| 26/07/2024 | 15:00:15 | 101.820 | 0 |
| 26/07/2024 | 14:00:07 | 101.750 | 0 |
| 26/07/2024 | 13:00:14 | 101.580 | 0 |
| 26/07/2024 | 12:00:32 | 101.640 | 0 |
| 26/07/2024 | 11:00:12 | 101.630 | 0 |
| 26/07/2024 | 10:00:09 | 101.500 | 0 |
| 26/07/2024 | 09:05:31 | 101.340 | 0 |
| 25/07/2024 | 19:56:14 | 101.950 | 0 |
Tutte le quotazioni in EUR
