HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 08/11/2024 19:56:08 | Var. -0.020 | Volume | Denaro21:59:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 103.300EUR | -0.02% | 0 Fatturato: 0.000 |
103.320Quantità in denaro: 1 | -Quantità in lettera: - | 103.410 | 103.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 103.300 | 0 |
| 08/11/2024 | 19:00:16 | 103.300 | 0 |
| 08/11/2024 | 18:00:13 | 103.310 | 0 |
| 08/11/2024 | 17:00:16 | 103.300 | 0 |
| 08/11/2024 | 16:00:14 | 103.350 | 0 |
| 08/11/2024 | 15:00:11 | 103.350 | 0 |
| 08/11/2024 | 14:00:31 | 103.380 | 0 |
| 08/11/2024 | 13:00:15 | 103.340 | 0 |
| 08/11/2024 | 12:00:12 | 103.290 | 0 |
| 08/11/2024 | 11:00:28 | 103.390 | 0 |
| 08/11/2024 | 10:00:09 | 103.410 | 0 |
| 07/11/2024 | 19:56:09 | 103.320 | 0 |
| 07/11/2024 | 19:00:11 | 103.320 | 0 |
Tutte le quotazioni in EUR
