HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 18/10/2024 19:56:10 | Var. -0.200 | Volume | Denaro21:59:05 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.19% | 0 Fatturato: 0.000 |
102.960Quantità in denaro: 1 | -Quantità in lettera: - | 103.010 | 102.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 102.980 | 0 |
| 18/10/2024 | 19:00:11 | 102.980 | 0 |
| 18/10/2024 | 18:00:12 | 102.950 | 0 |
| 18/10/2024 | 17:00:24 | 102.930 | 0 |
| 18/10/2024 | 16:00:08 | 102.960 | 0 |
| 18/10/2024 | 15:00:07 | 103.010 | 0 |
| 18/10/2024 | 14:00:12 | 102.970 | 0 |
| 18/10/2024 | 13:00:23 | 102.970 | 0 |
| 18/10/2024 | 12:00:08 | 102.970 | 0 |
| 18/10/2024 | 11:00:25 | 102.990 | 0 |
| 18/10/2024 | 10:00:13 | 102.990 | 0 |
| 18/10/2024 | 09:05:26 | 102.980 | 0 |
| 17/10/2024 | 19:56:07 | 103.180 | 0 |
Tutte le quotazioni in EUR
