HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
16/08/2024 18:00:07 | Chg. -0.140 | Volume | Bid18:12:29 | Demandez à18:12:29 | Haut | Bas |
---|---|---|---|---|---|---|
102.350EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
102.400Bid taille: 1 | 102.800Ask la taille: 1 | 102.670 | 102.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 18:00:07 | 102.350 | 0 |
16/08/2024 | 17:00:26 | 102.290 | 0 |
16/08/2024 | 16:00:08 | 102.260 | 0 |
16/08/2024 | 15:00:08 | 102.070 | 0 |
16/08/2024 | 14:00:24 | 102.280 | 0 |
16/08/2024 | 13:00:13 | 102.350 | 0 |
16/08/2024 | 12:00:08 | 102.370 | 0 |
16/08/2024 | 11:00:15 | 102.610 | 0 |
16/08/2024 | 10:00:09 | 102.670 | 0 |
16/08/2024 | 09:05:22 | 102.660 | 0 |
15/08/2024 | 19:56:08 | 102.490 | 0 |
15/08/2024 | 19:00:13 | 102.400 | 0 |
15/08/2024 | 18:00:12 | 102.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR