HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS5CSR1 /
| 02/08/2024 19:56:14 | Chg. -1.370 | Volume | Bid21:54:56 | Ask21:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | -1.38% | 0 Turnover: 0.000 |
98.280Bid Size: 20,000 | 98.480Ask Size: 20,000 | 99.090 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:14 | 98.190 | 0 |
| 02/08/2024 | 19:00:15 | 98.250 | 0 |
| 02/08/2024 | 18:00:17 | 98.070 | 0 |
| 02/08/2024 | 17:00:30 | 98.100 | 0 |
| 02/08/2024 | 16:00:17 | 98.280 | 0 |
| 02/08/2024 | 15:00:14 | 98.240 | 0 |
| 02/08/2024 | 14:00:06 | 98.760 | 0 |
| 02/08/2024 | 12:00:12 | 98.740 | 0 |
| 02/08/2024 | 11:00:12 | 99.090 | 0 |
| 02/08/2024 | 10:00:16 | 98.960 | 0 |
| 02/08/2024 | 09:05:31 | 98.670 | 0 |
| 01/08/2024 | 19:56:06 | 99.560 | 0 |
| 01/08/2024 | 19:00:09 | 99.700 | 0 |
All quotes in EUR
