| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:00:13 PM | 95.730 | 0 |
| 2024-11-12 | 12:00:08 PM | 96.110 | 0 |
| 2024-11-12 | 11:00:10 AM | 96.370 | 0 |
| 2024-11-12 | 10:00:11 AM | 96.700 | 0 |
| 2024-11-12 | 9:05:54 AM | 96.960 | 0 |
| 2024-11-11 | 7:56:17 PM | 97.410 | 0 |
| 2024-11-11 | 7:00:07 PM | 97.420 | 0 |
| 2024-11-11 | 6:00:09 PM | 97.440 | 0 |
| 2024-11-11 | 5:00:11 PM | 97.410 | 0 |
| 2024-11-11 | 4:00:15 PM | 97.800 | 0 |
| 2024-11-11 | 3:00:15 PM | 98.120 | 0 |
| 2024-11-11 | 2:00:23 PM | 98.000 | 0 |
| 2024-11-11 | 12:00:18 PM | 98.350 | 0 |