HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
09/07/2024 19:56:14 | Chg. -0.390 | Volume | Bid20:49:00 | Ask20:49:00 | High | Low |
---|---|---|---|---|---|---|
99.810EUR | -0.39% | 0 Turnover: 0.000 |
99.750Bid Size: 100,000 | 99.950Ask Size: 100,000 | 100.320 | 99.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 19:56:14 | 99.810 | 0 |
09/07/2024 | 19:00:13 | 99.810 | 0 |
09/07/2024 | 18:00:24 | 99.770 | 0 |
09/07/2024 | 17:00:06 | 99.690 | 0 |
09/07/2024 | 16:00:16 | 99.690 | 0 |
09/07/2024 | 15:00:12 | 99.820 | 0 |
09/07/2024 | 14:00:07 | 100.020 | 0 |
09/07/2024 | 12:00:16 | 100.150 | 0 |
09/07/2024 | 11:00:28 | 100.320 | 0 |
09/07/2024 | 10:00:13 | 100.190 | 0 |
09/07/2024 | 09:05:14 | 100.270 | 0 |
08/07/2024 | 19:56:06 | 100.200 | 0 |
08/07/2024 | 19:00:09 | 100.200 | 0 |
All quotes in EUR