| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:15 PM | 100.310 | 0 |
| 2024-08-01 | 5:00:12 PM | 100.660 | 0 |
| 2024-08-01 | 4:00:14 PM | 100.920 | 0 |
| 2024-08-01 | 3:00:15 PM | 100.950 | 0 |
| 2024-08-01 | 2:00:10 PM | 100.980 | 0 |
| 2024-08-01 | 12:00:10 PM | 101.000 | 0 |
| 2024-08-01 | 11:00:10 AM | 100.900 | 0 |
| 2024-08-01 | 10:00:17 AM | 101.130 | 0 |
| 2024-08-01 | 9:05:48 AM | 101.260 | 0 |
| 2024-07-31 | 7:56:06 PM | 101.120 | 0 |
| 2024-07-31 | 7:00:09 PM | 101.100 | 0 |
| 2024-07-31 | 6:00:09 PM | 101.130 | 0 |
| 2024-07-31 | 5:00:29 PM | 101.240 | 0 |