| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:10 PM | 101.260 | 0 |
| 2024-07-31 | 3:00:15 PM | 101.310 | 0 |
| 2024-07-31 | 2:00:07 PM | 101.230 | 0 |
| 2024-07-31 | 12:00:15 PM | 101.220 | 0 |
| 2024-07-31 | 11:00:09 AM | 101.290 | 0 |
| 2024-07-31 | 10:00:14 AM | 101.280 | 0 |
| 2024-07-31 | 9:05:56 AM | 101.210 | 0 |
| 2024-07-30 | 7:56:08 PM | 101.050 | 0 |
| 2024-07-30 | 7:00:09 PM | 101.010 | 0 |
| 2024-07-30 | 6:00:08 PM | 101.060 | 0 |
| 2024-07-30 | 5:00:26 PM | 101.130 | 0 |
| 2024-07-30 | 4:00:09 PM | 101.170 | 0 |
| 2024-07-30 | 3:00:24 PM | 101.180 | 0 |