HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 02/08/2024 19:56:11 | Chg. -0.530 | Volume | Bid21:53:38 | Demandez à21:53:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.52% | 0 Chiffrre d'affaires: 0.000 |
101.390Bid taille: 20,000 | 101.590Ask la taille: 20,000 | 101.730 | 101.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 101.360 | 0 |
| 02/08/2024 | 19:00:13 | 101.380 | 0 |
| 02/08/2024 | 18:00:14 | 101.250 | 0 |
| 02/08/2024 | 17:00:29 | 101.340 | 0 |
| 02/08/2024 | 16:00:09 | 101.400 | 0 |
| 02/08/2024 | 15:00:13 | 101.440 | 0 |
| 02/08/2024 | 14:00:22 | 101.580 | 0 |
| 02/08/2024 | 12:00:16 | 101.560 | 0 |
| 02/08/2024 | 11:00:09 | 101.730 | 0 |
| 02/08/2024 | 10:00:14 | 101.630 | 0 |
| 02/08/2024 | 09:05:30 | 101.440 | 0 |
| 01/08/2024 | 19:56:17 | 101.890 | 0 |
| 01/08/2024 | 19:00:08 | 101.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
