| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 11:00:11 | 101,940 | 0 |
| 08.07.2024 | 10:00:15 | 102,080 | 0 |
| 08.07.2024 | 09:05:58 | 101,830 | 0 |
| 05.07.2024 | 19:56:14 | 101,820 | 0 |
| 05.07.2024 | 19:00:08 | 101,820 | 0 |
| 05.07.2024 | 18:00:07 | 101,820 | 0 |
| 05.07.2024 | 17:00:20 | 101,860 | 0 |
| 05.07.2024 | 16:00:17 | 101,790 | 0 |
| 05.07.2024 | 15:00:22 | 101,810 | 0 |
| 05.07.2024 | 14:00:26 | 101,670 | 0 |
| 05.07.2024 | 12:00:14 | 101,700 | 0 |
| 05.07.2024 | 11:00:11 | 101,670 | 0 |
| 05.07.2024 | 10:00:14 | 101,570 | 0 |