| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 18:00:13 | 103.090 | 0 |
| 05/09/2024 | 17:00:15 | 103.220 | 0 |
| 05/09/2024 | 16:00:18 | 103.320 | 0 |
| 05/09/2024 | 15:00:11 | 103.350 | 0 |
| 05/09/2024 | 14:00:22 | 103.300 | 0 |
| 05/09/2024 | 12:00:08 | 103.220 | 0 |
| 05/09/2024 | 11:00:13 | 103.290 | 0 |
| 05/09/2024 | 10:00:16 | 103.180 | 0 |
| 05/09/2024 | 9:05:14 | 103.490 | 0 |
| 04/09/2024 | 19:56:11 | 103.470 | 0 |
| 04/09/2024 | 19:00:24 | 103.480 | 0 |
| 04/09/2024 | 18:00:13 | 103.480 | 0 |
| 04/09/2024 | 17:00:21 | 103.610 | 0 |