HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 2024-07-31 6:00:07 PM | Chg. +0.020 | Volume | Bid6:06:35 PM | Ask6:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.02% | 0 Turnover: 0.000 |
102.530Bid Size: 20,000 | 102.730Ask Size: 20,000 | 102.710 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:07 PM | 102.520 | 0 |
| 2024-07-31 | 5:00:12 PM | 102.650 | 0 |
| 2024-07-31 | 4:00:29 PM | 102.690 | 0 |
| 2024-07-31 | 3:00:14 PM | 102.710 | 0 |
| 2024-07-31 | 2:00:24 PM | 102.630 | 0 |
| 2024-07-31 | 12:00:13 PM | 102.650 | 0 |
| 2024-07-31 | 11:00:16 AM | 102.690 | 0 |
| 2024-07-31 | 10:00:11 AM | 102.700 | 0 |
| 2024-07-31 | 9:05:54 AM | 102.650 | 0 |
| 2024-07-30 | 7:56:06 PM | 102.500 | 0 |
| 2024-07-30 | 7:00:07 PM | 102.460 | 0 |
| 2024-07-30 | 6:00:24 PM | 102.500 | 0 |
| 2024-07-30 | 5:00:24 PM | 102.570 | 0 |
All quotes in EUR
