HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT10 /
| 14/11/2024 16:00:14 | Var. +0.060 | Volume | Denaro16:41:34 | Lettera16:41:34 | Max | Min |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.06% | 0 Fatturato: 0.000 |
99.180Quantità in denaro: 100,000 | 99.280Quantità in lettera: 100,000 | 99.230 | 99.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:00:14 | 99.160 | 0 |
| 14/11/2024 | 15:00:15 | 99.160 | 0 |
| 14/11/2024 | 14:00:09 | 99.160 | 0 |
| 14/11/2024 | 12:00:08 | 99.190 | 0 |
| 14/11/2024 | 11:00:13 | 99.230 | 0 |
| 14/11/2024 | 10:00:11 | 99.090 | 0 |
| 14/11/2024 | 09:05:58 | 99.040 | 0 |
| 13/11/2024 | 19:56:10 | 99.100 | 0 |
| 13/11/2024 | 19:00:08 | 99.060 | 0 |
| 13/11/2024 | 18:00:12 | 99.060 | 0 |
| 13/11/2024 | 17:00:13 | 99.080 | 0 |
| 13/11/2024 | 16:00:09 | 99.050 | 0 |
| 13/11/2024 | 15:00:24 | 99.160 | 0 |
Tutte le quotazioni in EUR
