| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:17 PM | 99.040 | 0 |
| 2024-11-13 | 12:00:26 PM | 99.150 | 0 |
| 2024-11-13 | 11:00:26 AM | 99.120 | 0 |
| 2024-11-13 | 10:00:20 AM | 99.260 | 0 |
| 2024-11-13 | 9:05:59 AM | 99.220 | 0 |
| 2024-11-12 | 7:56:08 PM | 99.000 | 0 |
| 2024-11-12 | 7:00:09 PM | 98.970 | 0 |
| 2024-11-12 | 6:00:15 PM | 98.960 | 0 |
| 2024-11-12 | 5:00:14 PM | 98.930 | 0 |
| 2024-11-12 | 4:00:09 PM | 99.190 | 0 |
| 2024-11-12 | 3:00:14 PM | 99.180 | 0 |
| 2024-11-12 | 2:00:14 PM | 99.120 | 0 |
| 2024-11-12 | 12:00:09 PM | 99.210 | 0 |