HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT02 /
| 02/08/2024 19:00:15 | Chg. -0.890 | Volume | Bid19:28:21 | Demandez à19:28:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.89% | 0 Chiffrre d'affaires: 0.000 |
99.030Bid taille: 20,000 | 99.230Ask la taille: 20,000 | 99.650 | 98.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:00:15 | 99.050 | 0 |
| 02/08/2024 | 18:00:15 | 98.940 | 0 |
| 02/08/2024 | 17:00:30 | 98.960 | 0 |
| 02/08/2024 | 16:00:17 | 99.080 | 0 |
| 02/08/2024 | 15:00:14 | 99.070 | 0 |
| 02/08/2024 | 14:00:06 | 99.410 | 0 |
| 02/08/2024 | 12:00:12 | 99.400 | 0 |
| 02/08/2024 | 11:00:12 | 99.650 | 0 |
| 02/08/2024 | 10:00:16 | 99.530 | 0 |
| 02/08/2024 | 09:05:32 | 99.300 | 0 |
| 01/08/2024 | 19:56:06 | 99.940 | 0 |
| 01/08/2024 | 19:00:09 | 100.040 | 0 |
| 01/08/2024 | 18:00:15 | 99.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
