HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT02 /
| 8/1/2024 7:56:06 PM | Chg. -1.010 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.120 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:06 PM | 99.940 | 0 |
| 8/1/2024 | 7:00:09 PM | 100.040 | 0 |
| 8/1/2024 | 6:00:15 PM | 99.930 | 0 |
| 8/1/2024 | 5:00:10 PM | 100.350 | 0 |
| 8/1/2024 | 4:00:14 PM | 100.640 | 0 |
| 8/1/2024 | 3:00:15 PM | 100.690 | 0 |
| 8/1/2024 | 2:00:09 PM | 100.760 | 0 |
| 8/1/2024 | 12:00:10 PM | 100.780 | 0 |
| 8/1/2024 | 11:00:10 AM | 100.670 | 0 |
| 8/1/2024 | 10:00:16 AM | 100.960 | 0 |
| 8/1/2024 | 9:05:48 AM | 101.120 | 0 |
| 7/31/2024 | 7:56:05 PM | 100.950 | 0 |
| 7/31/2024 | 7:00:09 PM | 100.940 | 0 |
All quotes in EUR
