HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
08/07/2024 19:56:06 | Chg. -0.090 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
---|---|---|---|---|---|---|
99.620EUR | -0.09% | 0 Turnover: 0.000 |
99.660Bid Size: 20,000 | 99.860Ask Size: 20,000 | 100.180 | 99.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 19:56:06 | 99.620 | 0 |
08/07/2024 | 19:00:09 | 99.620 | 0 |
08/07/2024 | 18:00:21 | 99.660 | 0 |
08/07/2024 | 17:00:25 | 99.630 | 0 |
08/07/2024 | 16:00:18 | 99.770 | 0 |
08/07/2024 | 15:00:24 | 99.570 | 0 |
08/07/2024 | 14:00:28 | 99.810 | 0 |
08/07/2024 | 12:00:09 | 99.800 | 0 |
08/07/2024 | 11:00:13 | 99.880 | 0 |
08/07/2024 | 10:00:12 | 100.180 | 0 |
08/07/2024 | 09:05:15 | 99.690 | 0 |
05/07/2024 | 19:56:05 | 99.710 | 0 |
05/07/2024 | 19:00:12 | 99.690 | 0 |
All quotes in EUR